USD 455.85
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 568.7 | 578.09 | 567.51 | 575.44 | 44.76 Thousand |
06 Sep, 2024 | 570.0 | 572.5 | 566.4 | 568.46 | 543.00 |
05 Sep, 2024 | 576.66 | 576.66 | 564.4 | 568.37 | 1145.00 |
04 Sep, 2024 | 569.0 | 578.91 | 569.0 | 573.0 | 602.00 |
03 Sep, 2024 | 568.1 | 571.82 | 565.7 | 568.06 | 912.00 |
30 Aug, 2024 | 566.85 | 569.51 | 562.44 | 564.83 | 356.00 |
29 Aug, 2024 | 566.63 | 568.65 | 562.5 | 568.41 | 1122.00 |
28 Aug, 2024 | 561.41 | 568.73 | 560.6 | 562.9 | 1694.00 |
27 Aug, 2024 | 559.79 | 562.08 | 557.04 | 561.0 | 482.00 |
23 Aug, 2024 | 556.9 | 558.89 | 552.74 | 553.68 | 177.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D