Lockheed Martin Corp. (0R3E)

USD 455.85

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 568.7 578.09 567.51 575.44 44.76 Thousand
06 Sep, 2024 570.0 572.5 566.4 568.46 543.00
05 Sep, 2024 576.66 576.66 564.4 568.37 1145.00
04 Sep, 2024 569.0 578.91 569.0 573.0 602.00
03 Sep, 2024 568.1 571.82 565.7 568.06 912.00
30 Aug, 2024 566.85 569.51 562.44 564.83 356.00
29 Aug, 2024 566.63 568.65 562.5 568.41 1122.00
28 Aug, 2024 561.41 568.73 560.6 562.9 1694.00
27 Aug, 2024 559.79 562.08 557.04 561.0 482.00
23 Aug, 2024 556.9 558.89 552.74 553.68 177.00