Lockheed Martin Corp. (0R3E)
USD 427.31
(0.31%)
USD 427.31
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 544.44 | 553.31 | 543.28 | 550.11 | 885.00 |
| 07 Aug, 2024 | 541.0 | 552.27 | 537.35 | 550.52 | 1623.00 |
| 06 Aug, 2024 | 554.0 | 554.0 | 543.01 | 546.3 | 1624.00 |
| 05 Aug, 2024 | 550.0 | 580.0 | 538.77 | 546.15 | 4483.00 |
| 02 Aug, 2024 | 549.06 | 560.56 | 541.73 | 544.85 | 1386.00 |
| 01 Aug, 2024 | 544.71 | 548.95 | 540.45 | 546.57 | 1475.00 |
| 31 Jul, 2024 | 536.99 | 547.6 | 536.99 | 541.73 | 2675.00 |
| 30 Jul, 2024 | 527.6 | 536.07 | 525.35 | 535.83 | 618.00 |
| 29 Jul, 2024 | 524.65 | 528.1 | 519.3 | 527.95 | 1025.00 |
| 26 Jul, 2024 | 520.45 | 528.57 | 520.0 | 525.52 | 1138.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D