Lockheed Martin Corporation (0R3E.L)

USD 470.12

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 448.08 450.54 446.89 447.78 704.00
07 Dec, 2023 450.19 451.36 446.72 447.41 355.00
06 Dec, 2023 447.23 449.6 445.73 446.84 527.00
05 Dec, 2023 450.01 451.0 447.89 448.22 1802.00
04 Dec, 2023 447.5 450.49 446.37 448.58 1431.00
01 Dec, 2023 447.93 450.7 447.69 449.74 924.00
30 Nov, 2023 442.51 447.29 442.51 445.55 616.00
29 Nov, 2023 448.64 449.16 443.86 445.77 425.00
28 Nov, 2023 448.0 450.3 446.15 449.93 410.00
27 Nov, 2023 451.86 452.82 446.16 446.16 311.00