Lockheed Martin Corp. (0R3E)

USD 424.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 427.99 428.32 424.4 426.55 800.00
08 Feb, 2024 430.0 430.0 425.85 427.35 505.00
07 Feb, 2024 427.93 430.14 426.54 428.94 676.00
06 Feb, 2024 421.41 429.08 421.41 426.88 688.00
05 Feb, 2024 424.0 424.51 419.8 421.09 916.00
02 Feb, 2024 429.24 429.48 424.22 426.86 488.00
01 Feb, 2024 430.5 431.06 426.63 429.18 1229.00
31 Jan, 2024 433.5 433.62 430.17 430.38 1060.00
30 Jan, 2024 427.6 432.06 427.6 429.67 950.00
29 Jan, 2024 430.65 432.66 427.32 427.85 2054.00