USD 420.68
(-9.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 421.41 | 429.08 | 421.41 | 426.88 | 688.00 |
05 Feb, 2024 | 424.0 | 424.51 | 419.8 | 421.09 | 916.00 |
02 Feb, 2024 | 429.24 | 429.48 | 424.22 | 426.86 | 488.00 |
01 Feb, 2024 | 430.5 | 431.06 | 426.63 | 429.18 | 1229.00 |
31 Jan, 2024 | 433.5 | 433.62 | 430.17 | 430.38 | 1060.00 |
30 Jan, 2024 | 427.6 | 432.06 | 427.6 | 429.67 | 950.00 |
29 Jan, 2024 | 430.65 | 432.66 | 427.32 | 427.85 | 2054.00 |
26 Jan, 2024 | 431.97 | 434.43 | 426.76 | 428.46 | 2945.00 |
25 Jan, 2024 | 429.18 | 433.46 | 425.89 | 430.26 | 2446.00 |
24 Jan, 2024 | 439.64 | 442.47 | 434.8 | 435.0 | 6096.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D