Lockheed Martin Corp. (0R3E)

USD 439.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 435.84 436.34 431.49 433.62 2029.00
15 Mar, 2024 436.26 438.12 432.86 436.55 1256.00
14 Mar, 2024 436.36 437.74 433.6 434.19 545.00
13 Mar, 2024 436.0 437.73 434.15 434.5 773.00
12 Mar, 2024 433.49 435.25 431.9 435.1 427.00
11 Mar, 2024 434.78 435.96 432.61 434.85 841.00
08 Mar, 2024 429.0 431.76 428.08 431.29 387.00
07 Mar, 2024 434.73 435.15 429.58 430.53 193.00
06 Mar, 2024 432.51 433.82 430.84 432.83 678.00
05 Mar, 2024 434.11 436.23 431.14 432.42 474.00