Lockheed Martin Corporation (0R3E.L)

USD 470.12

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 448.55 451.33 447.4 450.89 55.00
22 Dec, 2023 450.0 451.76 448.26 450.27 214.00
21 Dec, 2023 444.5 447.77 443.53 446.49 224.00
20 Dec, 2023 447.79 448.41 446.07 448.08 146.59 Thousand
19 Dec, 2023 446.62 448.97 445.84 446.89 724.00
18 Dec, 2023 442.71 447.3 442.11 447.28 392.00
15 Dec, 2023 443.38 444.65 438.78 441.79 1512.00
14 Dec, 2023 451.44 451.44 441.45 446.14 9447.00
13 Dec, 2023 452.61 453.55 451.2 452.36 177.00
12 Dec, 2023 451.68 451.82 450.18 451.26 13.95 Thousand