Lockheed Martin Corp. (0R3E)

USD 421.16

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 431.97 434.43 426.76 428.46 2945.00
25 Jan, 2024 429.18 433.46 425.89 430.26 2446.00
24 Jan, 2024 439.64 442.47 434.8 435.0 6096.00
23 Jan, 2024 461.0 461.0 437.3 437.38 3410.00
22 Jan, 2024 457.76 460.55 455.32 458.88 1400.00
19 Jan, 2024 460.45 460.56 456.02 458.92 626.00
18 Jan, 2024 456.03 457.99 453.02 457.99 698.00
17 Jan, 2024 458.73 462.9 456.59 457.25 1256.00
16 Jan, 2024 465.0 466.0 457.73 457.88 890.00
12 Jan, 2024 457.58 461.44 456.82 461.41 679.00