Lockheed Martin Corp. (0R3E)

USD 420.68

(-9.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 461.0 461.0 437.3 437.38 3410.00
22 Jan, 2024 457.76 460.55 455.32 458.88 1400.00
19 Jan, 2024 460.45 460.56 456.02 458.92 626.00
18 Jan, 2024 456.03 457.99 453.02 457.99 698.00
17 Jan, 2024 458.73 462.9 456.59 457.25 1256.00
16 Jan, 2024 465.0 466.0 457.73 457.88 890.00
12 Jan, 2024 457.58 461.44 456.82 461.41 679.00
11 Jan, 2024 456.2 456.93 449.44 451.53 865.00
10 Jan, 2024 456.29 459.58 455.05 455.36 4002.00
09 Jan, 2024 459.0 459.0 453.59 455.53 385.00