USD 423.5
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 429.18 | 433.46 | 425.89 | 430.26 | 2446.00 |
24 Jan, 2024 | 439.64 | 442.47 | 434.8 | 435.0 | 6096.00 |
23 Jan, 2024 | 461.0 | 461.0 | 437.3 | 437.38 | 3410.00 |
22 Jan, 2024 | 457.76 | 460.55 | 455.32 | 458.88 | 1400.00 |
19 Jan, 2024 | 460.45 | 460.56 | 456.02 | 458.92 | 626.00 |
18 Jan, 2024 | 456.03 | 457.99 | 453.02 | 457.99 | 698.00 |
17 Jan, 2024 | 458.73 | 462.9 | 456.59 | 457.25 | 1256.00 |
16 Jan, 2024 | 465.0 | 466.0 | 457.73 | 457.88 | 890.00 |
12 Jan, 2024 | 457.58 | 461.44 | 456.82 | 461.41 | 679.00 |
11 Jan, 2024 | 456.2 | 456.93 | 449.44 | 451.53 | 865.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D