Lockheed Martin Corp. (0R3E)

USD 466.43

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 457.87 460.63 453.49 453.54 2001.00
04 Jan, 2024 462.01 463.8 462.01 462.99 517.00
03 Jan, 2024 458.61 464.0 456.57 459.42 783.00
02 Jan, 2024 454.99 462.05 454.21 458.49 2681.00
29 Dec, 2023 452.02 453.38 451.18 452.38 232.00
28 Dec, 2023 449.19 451.29 448.4 450.95 567.00
27 Dec, 2023 448.55 451.05 448.46 449.26 140.00
22 Dec, 2023 450.0 451.76 448.26 449.15 214.00
21 Dec, 2023 444.5 447.77 443.53 447.03 224.00
20 Dec, 2023 447.79 448.41 446.07 447.79 146.59 Thousand