Lockheed Martin Corp. (0R3E)

USD 418.33

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 449.53 449.73 446.25 446.63 450.00
28 Jul, 2023 447.5 449.63 447.5 448.89 519.00
27 Jul, 2023 452.81 452.81 446.09 449.05 1495.00
26 Jul, 2023 455.37 456.68 453.26 454.38 650.00
25 Jul, 2023 452.43 453.49 447.66 451.15 744.00
24 Jul, 2023 455.99 456.31 454.63 456.31 408.00
21 Jul, 2023 454.98 456.73 454.0 454.58 305.00
20 Jul, 2023 453.61 457.49 453.61 456.3 920.00
19 Jul, 2023 457.0 458.3 448.35 449.99 1112.00
18 Jul, 2023 475.0 478.23 454.66 454.83 1274.00