Lockheed Martin Corp. (0R3E)
USD 424.88
(1.12%)
USD 424.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 449.0 | 452.36 | 449.0 | 450.16 | 8792.00 |
| 01 Aug, 2023 | 448.04 | 451.51 | 447.37 | 451.36 | 1148.00 |
| 31 Jul, 2023 | 449.53 | 449.73 | 446.25 | 446.63 | 450.00 |
| 28 Jul, 2023 | 447.5 | 449.63 | 447.5 | 448.89 | 519.00 |
| 27 Jul, 2023 | 452.81 | 452.81 | 446.09 | 449.05 | 1495.00 |
| 26 Jul, 2023 | 455.37 | 456.68 | 453.26 | 454.38 | 650.00 |
| 25 Jul, 2023 | 452.43 | 453.49 | 447.66 | 451.15 | 744.00 |
| 24 Jul, 2023 | 455.99 | 456.31 | 454.63 | 456.31 | 408.00 |
| 21 Jul, 2023 | 454.98 | 456.73 | 454.0 | 454.58 | 305.00 |
| 20 Jul, 2023 | 453.61 | 457.49 | 453.61 | 456.3 | 920.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D