Lockheed Martin Corp. (0R3E)

USD 424.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 449.0 452.36 449.0 450.16 8792.00
01 Aug, 2023 448.04 451.51 447.37 451.36 1148.00
31 Jul, 2023 449.53 449.73 446.25 446.63 450.00
28 Jul, 2023 447.5 449.63 447.5 448.89 519.00
27 Jul, 2023 452.81 452.81 446.09 449.05 1495.00
26 Jul, 2023 455.37 456.68 453.26 454.38 650.00
25 Jul, 2023 452.43 453.49 447.66 451.15 744.00
24 Jul, 2023 455.99 456.31 454.63 456.31 408.00
21 Jul, 2023 454.98 456.73 454.0 454.58 305.00
20 Jul, 2023 453.61 457.49 453.61 456.3 920.00