Lockheed Martin Corp. (0R3E)

USD 466.43

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 452.81 452.81 446.09 449.05 1495.00
26 Jul, 2023 455.37 456.68 453.26 454.38 650.00
25 Jul, 2023 452.43 453.49 447.66 451.15 744.00
24 Jul, 2023 455.99 456.31 454.63 456.31 408.00
21 Jul, 2023 454.98 456.73 454.0 454.58 305.00
20 Jul, 2023 453.61 457.49 453.61 456.3 920.00
19 Jul, 2023 457.0 458.3 448.35 449.99 1112.00
18 Jul, 2023 475.0 478.23 454.66 454.83 1274.00
17 Jul, 2023 466.29 473.54 466.29 473.23 515.00
14 Jul, 2023 466.22 466.22 462.99 464.47 407.00