USD 424.36
(-8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2023 | 454.66 | 455.31 | 449.25 | 452.88 | 203.00 |
24 Aug, 2023 | 453.47 | 457.32 | 453.26 | 453.54 | 189.00 |
23 Aug, 2023 | 454.58 | 454.58 | 452.26 | 452.26 | 755.00 |
22 Aug, 2023 | 451.74 | 453.19 | 451.06 | 451.74 | 133.00 |
21 Aug, 2023 | 449.99 | 452.22 | 449.84 | 451.28 | 614.00 |
18 Aug, 2023 | 445.42 | 454.2 | 445.42 | 451.9 | 83.00 |
17 Aug, 2023 | 446.36 | 450.0 | 446.36 | 447.95 | 123.00 |
16 Aug, 2023 | 442.86 | 446.25 | 442.3 | 444.78 | 9708.00 |
15 Aug, 2023 | 448.21 | 449.46 | 445.63 | 445.63 | 628.00 |
14 Aug, 2023 | 454.69 | 455.5 | 450.79 | 450.79 | 227.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D