Lockheed Martin Corp. (0R3E)

USD 424.36

(-8.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 454.66 455.31 449.25 452.88 203.00
24 Aug, 2023 453.47 457.32 453.26 453.54 189.00
23 Aug, 2023 454.58 454.58 452.26 452.26 755.00
22 Aug, 2023 451.74 453.19 451.06 451.74 133.00
21 Aug, 2023 449.99 452.22 449.84 451.28 614.00
18 Aug, 2023 445.42 454.2 445.42 451.9 83.00
17 Aug, 2023 446.36 450.0 446.36 447.95 123.00
16 Aug, 2023 442.86 446.25 442.3 444.78 9708.00
15 Aug, 2023 448.21 449.46 445.63 445.63 628.00
14 Aug, 2023 454.69 455.5 450.79 450.79 227.00