Lockheed Martin Corp. (0R3E)

USD 424.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 457.0 458.3 448.35 449.99 1112.00
18 Jul, 2023 475.0 478.23 454.66 454.83 1274.00
17 Jul, 2023 466.29 473.54 466.29 473.23 515.00
14 Jul, 2023 466.22 466.22 462.99 464.47 407.00
13 Jul, 2023 461.34 466.36 461.0 464.83 11.64 Thousand
12 Jul, 2023 467.82 467.82 462.15 463.23 1101.00
11 Jul, 2023 462.19 464.89 460.0 464.86 614.00
10 Jul, 2023 458.5 462.22 458.06 461.04 517.00
07 Jul, 2023 460.72 461.57 458.87 460.51 903.00
06 Jul, 2023 462.6 462.96 460.8 462.72 266.00