Lockheed Martin Corp. (0R3E)

USD 418.33

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 466.29 473.54 466.29 473.23 515.00
14 Jul, 2023 466.22 466.22 462.99 464.47 407.00
13 Jul, 2023 461.34 466.36 461.0 464.83 11.64 Thousand
12 Jul, 2023 467.82 467.82 462.15 463.23 1101.00
11 Jul, 2023 462.19 464.89 460.0 464.86 614.00
10 Jul, 2023 458.5 462.22 458.06 461.04 517.00
07 Jul, 2023 460.72 461.57 458.87 460.51 903.00
06 Jul, 2023 462.6 462.96 460.8 462.72 266.00
05 Jul, 2023 461.57 462.45 459.07 461.67 532.00
03 Jul, 2023 459.0 463.23 458.15 462.68 524.00