USD 418.33
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2023 | 466.29 | 473.54 | 466.29 | 473.23 | 515.00 |
14 Jul, 2023 | 466.22 | 466.22 | 462.99 | 464.47 | 407.00 |
13 Jul, 2023 | 461.34 | 466.36 | 461.0 | 464.83 | 11.64 Thousand |
12 Jul, 2023 | 467.82 | 467.82 | 462.15 | 463.23 | 1101.00 |
11 Jul, 2023 | 462.19 | 464.89 | 460.0 | 464.86 | 614.00 |
10 Jul, 2023 | 458.5 | 462.22 | 458.06 | 461.04 | 517.00 |
07 Jul, 2023 | 460.72 | 461.57 | 458.87 | 460.51 | 903.00 |
06 Jul, 2023 | 462.6 | 462.96 | 460.8 | 462.72 | 266.00 |
05 Jul, 2023 | 461.57 | 462.45 | 459.07 | 461.67 | 532.00 |
03 Jul, 2023 | 459.0 | 463.23 | 458.15 | 462.68 | 524.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D