Lockheed Martin Corp. (0R3E)

USD 424.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 459.48 461.62 457.9 460.01 884.00
19 Jun, 2023 457.73 457.73 457.73 457.73 51.00
16 Jun, 2023 458.05 459.84 455.95 459.0 31.79 Thousand
15 Jun, 2023 454.54 457.99 454.54 457.99 651.00
14 Jun, 2023 452.29 452.54 449.37 451.42 12.43 Thousand
13 Jun, 2023 455.49 455.49 446.2 452.31 1533.00
12 Jun, 2023 462.47 462.87 459.33 459.49 813.00
09 Jun, 2023 465.65 465.65 460.43 461.35 380.00
08 Jun, 2023 461.75 466.14 461.72 465.05 32.9 Thousand
07 Jun, 2023 458.62 461.4 455.5 461.4 824.00