Lockheed Martin Corp. (0R3E)

USD 418.28

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 455.49 455.49 446.2 452.31 1533.00
12 Jun, 2023 462.47 462.87 459.33 459.49 813.00
09 Jun, 2023 465.65 465.65 460.43 461.35 380.00
08 Jun, 2023 461.75 466.14 461.72 465.05 32.9 Thousand
07 Jun, 2023 458.62 461.4 455.5 461.4 824.00
06 Jun, 2023 456.23 457.37 454.96 456.7 245.00
05 Jun, 2023 456.14 456.54 452.67 455.22 750.00
02 Jun, 2023 445.6 454.57 445.6 454.52 93.84 Thousand
01 Jun, 2023 444.62 448.97 444.08 447.8 93.46 Thousand
31 May, 2023 445.99 445.99 443.9 443.9 561.00