Lockheed Martin Corp. (0R3E)

USD 418.28

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 448.08 449.07 444.6 446.99 700.00
26 May, 2023 442.86 451.5 442.7 447.23 1563.00
25 May, 2023 451.07 451.19 439.82 442.6 936.00
24 May, 2023 453.19 456.74 451.65 454.89 778.00
23 May, 2023 452.11 455.25 450.52 454.47 144.81 Thousand
22 May, 2023 454.0 456.91 452.06 454.13 537.00
19 May, 2023 456.99 457.59 453.05 454.02 172.00
18 May, 2023 456.98 456.98 449.95 450.65 795.00
17 May, 2023 451.0 457.7 450.44 457.7 450.00
16 May, 2023 451.58 452.33 448.94 449.45 1267.00