Lockheed Martin Corp. (0R3E)

USD 418.28

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 450.79 453.34 449.28 450.95 373.00
12 May, 2023 452.8 453.5 448.41 448.53 11.2 Thousand
11 May, 2023 452.0 452.0 449.08 449.83 335.00
10 May, 2023 452.81 452.81 448.8 449.75 278.00
09 May, 2023 456.49 456.49 450.9 453.15 29.19 Thousand
05 May, 2023 453.71 455.49 452.02 455.49 402.00
04 May, 2023 453.75 453.75 447.11 450.37 252.00
03 May, 2023 458.31 458.84 453.8 456.56 404.00
02 May, 2023 468.38 469.42 457.35 458.83 822.00
28 Apr, 2023 464.87 465.12 463.15 464.58 562.00