Lockheed Martin Corp. (0R3E)
USD 455.3
(-0.14%)
USD 455.3
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 475.0 | 475.0 | 461.28 | 468.73 | 5156.00 |
| 19 Jun, 2025 | 469.74 | 469.74 | 469.74 | 469.74 | - |
| 18 Jun, 2025 | 481.6 | 482.9 | 468.75 | 469.74 | 4699.00 |
| 17 Jun, 2025 | 476.76 | 481.49 | 468.07 | 478.86 | 3486.00 |
| 16 Jun, 2025 | 494.4 | 498.85 | 466.5 | 467.1 | 5468.00 |
| 13 Jun, 2025 | 481.0 | 515.25 | 469.89 | 485.15 | 6119.00 |
| 12 Jun, 2025 | 457.21 | 467.4 | 457.0 | 466.83 | 1250.00 |
| 11 Jun, 2025 | 476.0 | 476.0 | 443.23 | 454.9 | 7917.00 |
| 10 Jun, 2025 | 480.06 | 482.37 | 475.94 | 478.9 | 433.00 |
| 09 Jun, 2025 | 481.92 | 482.37 | 476.38 | 482.24 | 1310.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D