Lockheed Martin Corporation (0R3E.L)
USD 470.12
(-1.36%)
USD 470.12
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 476.0 | 476.0 | 442.2 | 456.82 | 1170.00 |
| 17 Apr, 2025 | 455.0 | 469.0 | 448.0 | 467.8 | 1278.00 |
| 16 Apr, 2025 | 470.6 | 482.75 | 470.6 | 479.67 | 781.00 |
| 15 Apr, 2025 | 474.38 | 475.34 | 469.51 | 470.15 | 301.00 |
| 14 Apr, 2025 | 476.5 | 477.51 | 468.06 | 475.85 | 552.00 |
| 11 Apr, 2025 | 466.0 | 475.06 | 460.01 | 473.78 | 6516.00 |
| 10 Apr, 2025 | 462.5 | 467.71 | 450.39 | 459.96 | 672.00 |
| 09 Apr, 2025 | 437.52 | 466.68 | 435.1 | 459.51 | 801.00 |
| 08 Apr, 2025 | 437.5 | 451.64 | 437.5 | 441.58 | 2599.00 |
| 07 Apr, 2025 | 427.82 | 435.19 | 412.0 | 428.93 | 2462.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC