Lockheed Martin Corporation (0R3E.L)
USD 470.12
(-1.36%)
USD 470.12
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 437.52 | 466.68 | 435.1 | 459.51 | 801.00 |
| 08 Apr, 2025 | 437.5 | 451.64 | 437.5 | 441.58 | 2599.00 |
| 07 Apr, 2025 | 427.82 | 435.19 | 412.0 | 428.93 | 2462.00 |
| 04 Apr, 2025 | 450.16 | 454.56 | 434.82 | 437.62 | 1289.00 |
| 03 Apr, 2025 | 443.03 | 461.45 | 442.22 | 456.39 | 557.00 |
| 02 Apr, 2025 | 449.0 | 455.15 | 444.27 | 453.03 | 645.00 |
| 01 Apr, 2025 | 447.88 | 450.53 | 443.62 | 447.62 | 762.00 |
| 31 Mar, 2025 | 442.0 | 450.37 | 439.98 | 443.79 | 1819.00 |
| 28 Mar, 2025 | 443.0 | 445.6 | 440.01 | 441.3 | 758.00 |
| 27 Mar, 2025 | 443.15 | 448.15 | 441.79 | 442.34 | 2706.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC