USD 436.86
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2023 | 493.76 | 496.38 | 488.77 | 490.69 | 744.00 |
06 Apr, 2023 | 489.3 | 496.75 | 489.3 | 489.62 | 825.00 |
05 Apr, 2023 | 489.95 | 493.25 | 488.94 | 489.72 | 998.00 |
04 Apr, 2023 | 486.3 | 490.04 | 485.05 | 486.14 | 819.00 |
03 Apr, 2023 | 473.0 | 487.0 | 473.0 | 487.0 | 355.00 |
31 Mar, 2023 | 474.94 | 474.94 | 472.52 | 472.57 | 649.00 |
30 Mar, 2023 | 474.6 | 475.06 | 472.15 | 473.59 | 403.00 |
29 Mar, 2023 | 471.1 | 474.22 | 471.1 | 472.07 | 327.00 |
28 Mar, 2023 | 474.86 | 475.22 | 473.39 | 474.83 | 30.35 Thousand |
27 Mar, 2023 | 477.79 | 477.79 | 473.14 | 474.24 | 72.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D