Lockheed Martin Corp. (0R3E)

USD 446.49

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 479.64 483.68 478.49 482.25 7208.00
18 Nov, 2022 473.63 480.2 473.56 476.3 1848.00
17 Nov, 2022 464.77 473.93 464.77 472.46 7478.00
16 Nov, 2022 466.4 469.0 462.32 467.94 233.00
15 Nov, 2022 465.84 474.31 458.81 470.17 772.00
14 Nov, 2022 468.55 471.98 459.53 464.8 6981.00
11 Nov, 2022 478.77 479.28 463.85 465.23 6370.00
10 Nov, 2022 485.15 489.8 480.96 486.74 3172.00
09 Nov, 2022 489.75 492.11 484.59 488.49 1469.00
08 Nov, 2022 489.25 493.44 488.06 490.61 561.00