Lockheed Martin Corp. (0R3E)
USD 458.01
(0.05%)
USD 458.01
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 487.92 | 490.07 | 484.69 | 484.69 | 75.00 |
| 08 Dec, 2022 | 483.3 | 488.49 | 483.3 | 485.51 | 57.00 |
| 07 Dec, 2022 | 484.0 | 487.61 | 482.58 | 482.58 | 178.00 |
| 06 Dec, 2022 | 491.46 | 491.46 | 483.77 | 483.77 | 286.00 |
| 05 Dec, 2022 | 494.0 | 494.0 | 489.88 | 491.09 | 438.00 |
| 02 Dec, 2022 | 482.98 | 498.39 | 482.41 | 495.11 | 1304.00 |
| 01 Dec, 2022 | 486.52 | 486.66 | 481.57 | 483.15 | 1103.00 |
| 30 Nov, 2022 | 479.48 | 482.94 | 478.37 | 481.22 | 670.00 |
| 29 Nov, 2022 | 483.1 | 484.76 | 482.06 | 483.42 | 266.00 |
| 28 Nov, 2022 | 480.0 | 485.34 | 480.0 | 482.42 | 6780.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D