Lockheed Martin Corp. (0R3E)

USD 446.49

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 483.0 489.0 481.31 487.39 336.00
04 Nov, 2022 486.03 486.03 472.48 480.29 461.00
03 Nov, 2022 482.06 489.75 479.17 489.75 4356.00
02 Nov, 2022 484.54 487.66 483.46 486.35 64.00
01 Nov, 2022 486.03 490.39 484.32 486.31 245.00
31 Oct, 2022 479.36 487.7 479.36 485.4 74.00
28 Oct, 2022 473.28 490.34 473.0 485.13 911.00
27 Oct, 2022 464.58 473.24 464.58 472.93 125.00
26 Oct, 2022 462.17 470.47 462.17 463.97 312.00
25 Oct, 2022 454.75 463.53 452.73 458.56 514.00