Lockheed Martin Corp. (0R3E)

USD 452.36

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 473.28 490.34 473.0 485.13 911.00
27 Oct, 2022 464.58 473.24 464.58 472.93 125.00
26 Oct, 2022 462.17 470.47 462.17 463.97 312.00
25 Oct, 2022 454.75 463.53 452.73 458.56 514.00
24 Oct, 2022 459.86 466.11 456.73 457.25 714.00
21 Oct, 2022 443.72 453.0 442.12 452.24 627.00
20 Oct, 2022 439.62 443.94 438.9 443.23 105.00
19 Oct, 2022 434.0 447.03 431.72 438.11 801.00
18 Oct, 2022 404.5 435.3 403.19 432.8 1117.00
17 Oct, 2022 393.0 399.78 393.0 399.0 533.00