Lockheed Martin Corp. (0R3E)

USD 455.3

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 442.29 442.29 437.63 438.39 385.00
17 May, 2022 441.05 441.16 432.19 441.07 15.00
16 May, 2022 435.51 440.19 433.5 439.91 1410.00
13 May, 2022 434.4 438.59 429.65 429.65 105.00
12 May, 2022 439.26 440.81 430.49 430.49 293.00
11 May, 2022 438.08 444.9 436.88 436.88 284.00
10 May, 2022 442.27 446.01 437.94 441.19 60.00
09 May, 2022 447.03 449.43 438.82 441.05 261.00
06 May, 2022 439.99 446.81 439.99 444.62 151.00
05 May, 2022 443.29 448.09 438.44 443.27 630.00