Lockheed Martin Corp. (0R3E)

USD 455.3

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 342.72 342.72 340.36 342.02 26.48 Thousand
17 Nov, 2021 340.37 342.89 339.43 342.76 73.21 Thousand
16 Nov, 2021 342.43 343.53 340.11 340.26 474.00
15 Nov, 2021 339.84 341.57 339.37 341.57 404.00
12 Nov, 2021 335.62 340.3 335.05 339.22 321.00
11 Nov, 2021 337.14 337.68 333.84 336.26 248.00
10 Nov, 2021 339.0 340.43 337.99 338.44 134.00
09 Nov, 2021 342.0 342.0 337.9 338.15 377.00
08 Nov, 2021 341.22 342.87 337.73 342.87 11.25 Thousand
05 Nov, 2021 337.5 340.0 336.56 339.57 1023.00