Lockheed Martin Corp. (0R3E)

USD 455.3

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 346.2 347.43 345.41 345.68 118.00
15 Dec, 2021 344.46 345.94 340.27 344.59 178.00
14 Dec, 2021 341.0 347.96 341.0 345.54 72.00
13 Dec, 2021 344.19 346.56 341.52 344.38 1027.00
10 Dec, 2021 346.47 346.67 344.69 345.38 247.00
09 Dec, 2021 339.64 342.9 338.92 342.9 122.00
08 Dec, 2021 340.48 342.32 338.62 341.46 79.00
07 Dec, 2021 339.01 341.8 339.01 340.3 147.00
06 Dec, 2021 338.0 342.04 335.0 341.82 608.00
03 Dec, 2021 332.07 333.92 330.77 332.74 763.00