Lockheed Martin Corp. (0R3E)

USD 455.3

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 330.58 333.87 328.6 331.78 240.00
01 Dec, 2021 336.8 336.8 331.05 331.26 105.00
30 Nov, 2021 337.2 338.22 335.62 335.97 830.00
29 Nov, 2021 342.89 344.6 339.19 342.15 324.00
26 Nov, 2021 341.0 342.72 338.0 342.72 439.00
25 Nov, 2021 343.79 343.79 343.79 343.79 20.00
24 Nov, 2021 344.44 345.67 343.77 344.63 203.00
23 Nov, 2021 344.98 347.47 343.41 345.36 3535.00
22 Nov, 2021 342.66 347.15 341.5 345.94 260.00
19 Nov, 2021 340.0 342.66 339.61 341.93 175.00