Lockheed Martin Corp. (0R3E)

USD 455.3

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 331.9 335.5 331.31 335.39 104.00
03 Nov, 2021 325.5 332.62 324.69 331.41 746.00
02 Nov, 2021 331.15 331.88 325.44 327.09 247.00
01 Nov, 2021 330.72 334.05 330.33 331.16 607.00
29 Oct, 2021 330.73 334.4 328.99 331.99 326.00
28 Oct, 2021 331.14 334.8 325.32 334.41 1224.00
27 Oct, 2021 332.85 336.4 330.77 333.82 1129.00
26 Oct, 2021 332.01 351.0 326.14 330.55 4047.00
25 Oct, 2021 375.01 377.97 375.01 376.5 416.00
22 Oct, 2021 373.7 376.64 372.25 376.64 261.00