Lockheed Martin Corp. (0R3E)
USD 452.37
(-0.27%)
USD 452.37
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 351.96 | 352.53 | 350.86 | 352.53 | 91.00 |
| 07 Oct, 2021 | 351.0 | 354.0 | 350.97 | 352.43 | 792.00 |
| 06 Oct, 2021 | 345.7 | 347.75 | 344.75 | 347.49 | 103.00 |
| 05 Oct, 2021 | 348.47 | 349.43 | 345.46 | 348.54 | 498.00 |
| 04 Oct, 2021 | 347.83 | 349.8 | 344.32 | 346.12 | 268.00 |
| 01 Oct, 2021 | 346.55 | 348.1 | 342.99 | 348.1 | 339.00 |
| 30 Sep, 2021 | 351.2 | 351.53 | 346.72 | 346.72 | 357.00 |
| 29 Sep, 2021 | 348.25 | 352.5 | 345.07 | 352.5 | 540.00 |
| 28 Sep, 2021 | 353.36 | 354.93 | 349.92 | 351.12 | 591.00 |
| 27 Sep, 2021 | 349.8 | 356.86 | 349.8 | 354.07 | 220.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D