Lockheed Martin Corp. (0R3E)

USD 452.37

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 348.99 352.89 347.62 347.86 178.00
23 Sep, 2021 340.54 344.53 340.18 344.39 304.00
22 Sep, 2021 338.79 342.8 338.14 342.8 455.00
21 Sep, 2021 338.0 340.4 335.42 336.16 93.00
20 Sep, 2021 337.78 340.55 336.41 336.95 304.00
17 Sep, 2021 340.38 342.55 339.64 341.09 351.00
16 Sep, 2021 345.28 345.76 341.76 342.12 568.00
15 Sep, 2021 344.89 346.8 344.46 345.26 148.00
14 Sep, 2021 348.31 348.32 342.78 343.27 328.00
13 Sep, 2021 348.0 349.23 343.16 343.44 365.00