Rai Way SpA (0R40)
EUR 6.04
(-0.49%)
EUR 6.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.31 | 5.31 | 5.26 | 5.27 | 15.00 |
| 30 Oct, 2024 | 5.4 | 5.4 | 5.37 | 5.38 | 2175.00 |
| 29 Oct, 2024 | 5.39 | 5.43 | 5.39 | 5.4 | 2182.00 |
| 28 Oct, 2024 | 5.38 | 5.4 | 5.38 | 5.38 | 24.00 |
| 25 Oct, 2024 | 5.44 | 5.44 | 5.42 | 5.42 | 334.00 |
| 24 Oct, 2024 | 5.46 | 5.47 | 5.42 | 5.42 | 310.00 |
| 23 Oct, 2024 | 5.45 | 5.45 | 5.41 | 5.41 | 4319.00 |
| 22 Oct, 2024 | 5.53 | 5.53 | 5.47 | 5.47 | 12.00 |
| 21 Oct, 2024 | 5.59 | 5.61 | 5.55 | 5.55 | 731.00 |
| 18 Oct, 2024 | 5.56 | 5.59 | 5.54 | 5.57 | 2069.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y