EUR 6.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 5.26 | 5.27 | 5.26 | 5.27 | 6.00 |
31 May, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 2592.00 |
30 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 2.00 |
29 May, 2024 | 5.22 | 5.22 | 5.11 | 5.13 | 1270.00 |
28 May, 2024 | 5.26 | 5.26 | 5.24 | 5.24 | 24.00 |
24 May, 2024 | 5.04 | 5.08 | 5.01 | 5.07 | 79.00 |
23 May, 2024 | 4.68 | 4.94 | 4.68 | 4.91 | 2499.00 |
22 May, 2024 | 4.96 | 4.96 | 4.87 | 4.96 | 11.00 |
21 May, 2024 | 4.82 | 4.86 | 4.82 | 4.86 | 2700.00 |
20 May, 2024 | 4.96 | 4.96 | 4.88 | 4.89 | 4567.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y