Rai Way S.p.A. (0R40.L)
EUR 6.1
(1.2%)
EUR 6.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.02 | 5.07 | 5.01 | 5.04 | 2191.00 |
| 29 Jan, 2024 | 4.96 | 4.96 | 4.92 | 4.92 | 8.00 |
| 25 Jan, 2024 | 4.87 | 4.88 | 4.86 | 4.86 | 809.00 |
| 24 Jan, 2024 | 4.85 | 4.89 | 4.84 | 4.89 | 330.00 |
| 23 Jan, 2024 | 4.89 | 4.91 | 4.85 | 4.85 | 249.00 |
| 22 Jan, 2024 | 4.89 | 4.89 | 4.84 | 4.84 | 28.00 |
| 19 Jan, 2024 | 4.91 | 4.91 | 4.81 | 4.81 | 9448.00 |
| 18 Jan, 2024 | 5.04 | 5.04 | 4.72 | 4.72 | 81.13 Thousand |
| 17 Jan, 2024 | 5.12 | 5.12 | 5.07 | 5.07 | 181.00 |
| 16 Jan, 2024 | 5.2 | 5.2 | 5.12 | 5.12 | 12.78 Thousand |
3844
ITUB4
RAI
0484
6457
LPDC