Rai Way SpA (0R40)
EUR 6.03
(0.0%)
EUR 6.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.17 | 5.2 | 5.17 | 5.2 | 9.00 |
| 16 May, 2024 | 5.29 | 5.29 | 5.23 | 5.23 | 4.00 |
| 15 May, 2024 | 5.28 | 5.29 | 5.26 | 5.28 | 10.00 |
| 13 May, 2024 | 5.41 | 5.41 | 5.39 | 5.39 | 353.00 |
| 10 May, 2024 | 5.4 | 5.53 | 5.4 | 5.41 | 42.00 |
| 09 May, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 35.00 |
| 08 May, 2024 | 5.32 | 5.35 | 5.32 | 5.35 | 944.00 |
| 07 May, 2024 | 5.32 | 5.32 | 5.31 | 5.31 | 90.00 |
| 03 May, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 15.00 |
| 02 May, 2024 | 5.36 | 5.36 | 5.34 | 5.34 | 992.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y