Rai Way S.p.A. (0R40.L)
EUR 6.1
(1.2%)
EUR 6.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 12 Jan, 2024 | 5.26 | 5.26 | 5.2 | 5.26 | 3071.00 |
| 11 Jan, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 352.00 |
| 10 Jan, 2024 | 5.35 | 5.38 | 5.22 | 5.24 | 3283.00 |
| 09 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 66.00 |
| 08 Jan, 2024 | 5.12 | 5.13 | 5.09 | 5.13 | 3109.00 |
| 05 Jan, 2024 | 5.12 | 5.12 | 5.11 | 5.11 | 1646.00 |
| 04 Jan, 2024 | 5.08 | 5.15 | 5.08 | 5.15 | 1611.00 |
| 02 Jan, 2024 | 5.24 | 5.24 | 5.12 | 5.12 | 199.00 |
| 29 Dec, 2023 | 5.15 | 5.15 | 5.14 | 5.14 | 975.00 |
3844
ITUB4
RAI
0484
6457
LPDC