Rai Way SpA (0R40)
EUR 6.03
(0.0%)
EUR 6.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.42 | 5.44 | 5.32 | 5.32 | 1343.00 |
| 29 Apr, 2024 | 5.38 | 5.39 | 5.36 | 5.39 | 12.00 |
| 25 Apr, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 38.00 |
| 23 Apr, 2024 | 5.29 | 5.32 | 5.29 | 5.32 | 23.00 |
| 22 Apr, 2024 | 5.31 | 5.33 | 5.31 | 5.31 | 2260.00 |
| 19 Apr, 2024 | 5.12 | 5.22 | 5.12 | 5.22 | 22.00 |
| 18 Apr, 2024 | 5.2 | 5.21 | 5.2 | 5.2 | 3389.00 |
| 17 Apr, 2024 | 5.18 | 5.2 | 5.18 | 5.2 | 29.00 |
| 15 Apr, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 46.00 |
| 12 Apr, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 5.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y