Rai Way SpA (0R40)
EUR 6.03
(0.0%)
EUR 6.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.2 | 5.2 | 5.08 | 5.08 | 14.99 Thousand |
| 10 Apr, 2024 | 5.07 | 5.11 | 5.07 | 5.08 | 895.00 |
| 09 Apr, 2024 | 5.02 | 5.06 | 5.02 | 5.06 | 27.00 |
| 08 Apr, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 13.00 |
| 04 Apr, 2024 | 5.08 | 5.08 | 5.06 | 5.08 | 5.00 |
| 02 Apr, 2024 | 5.18 | 5.18 | 5.11 | 5.11 | 38.00 |
| 28 Mar, 2024 | 5.18 | 5.19 | 5.16 | 5.19 | 3328.00 |
| 27 Mar, 2024 | 5.17 | 5.26 | 5.06 | 5.2 | 876.00 |
| 26 Mar, 2024 | 5.11 | 5.36 | 5.0 | 5.11 | 18.56 Thousand |
| 25 Mar, 2024 | 5.03 | 5.03 | 4.76 | 4.76 | 53.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y