Rai Way S.p.A. (0R40.L)
EUR 6.1
(1.2%)
EUR 6.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.12 | 5.12 | 5.11 | 5.11 | 5.00 |
| 27 Dec, 2023 | 5.06 | 5.15 | 5.06 | 5.15 | 26.00 |
| 22 Dec, 2023 | 5.04 | 5.05 | 5.02 | 5.05 | 3712.00 |
| 21 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 57.00 |
| 15 Dec, 2023 | 4.92 | 4.92 | 4.89 | 4.89 | 3124.00 |
| 14 Dec, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 930.00 |
| 13 Dec, 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 330.00 |
| 12 Dec, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 132.00 |
| 11 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 447.00 |
| 07 Dec, 2023 | 5.07 | 5.07 | 5.05 | 5.05 | 2748.00 |
3844
ITUB4
RAI
0484
6457
LPDC