Rai Way S.p.A. (0R40.L)
EUR 6.1
(1.2%)
EUR 6.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 186.00 |
| 05 Dec, 2023 | 4.93 | 4.97 | 4.93 | 4.97 | 2264.00 |
| 30 Nov, 2023 | 4.93 | 4.93 | 4.92 | 4.92 | 327.00 |
| 29 Nov, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 92.00 |
| 28 Nov, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 935.00 |
| 27 Nov, 2023 | 4.95 | 4.96 | 4.94 | 4.94 | 1896.00 |
| 24 Nov, 2023 | 4.92 | 4.94 | 4.92 | 4.94 | 2066.00 |
| 23 Nov, 2023 | 4.92 | 4.93 | 4.92 | 4.93 | 2454.00 |
| 21 Nov, 2023 | 4.96 | 4.96 | 4.92 | 4.95 | 7392.00 |
| 20 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
3844
ITUB4
RAI
0484
6457
LPDC