Rai Way SpA (0R40)
EUR 6.03
(-1.63%)
EUR 6.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 5.21 | 5.26 | 5.18 | 5.26 | 3176.00 |
| 12 Jul, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 964.00 |
| 10 Jul, 2023 | 5.23 | 5.24 | 5.23 | 5.24 | 706.00 |
| 07 Jul, 2023 | 5.35 | 5.35 | 5.3 | 5.3 | 3310.00 |
| 05 Jul, 2023 | 5.45 | 5.45 | 5.36 | 5.36 | 35.49 Thousand |
| 04 Jul, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 192.00 |
| 30 Jun, 2023 | 5.5 | 5.54 | 5.49 | 5.54 | 4813.00 |
| 29 Jun, 2023 | 5.48 | 5.49 | 5.47 | 5.48 | 3933.00 |
| 28 Jun, 2023 | 5.45 | 5.48 | 5.44 | 5.48 | 2975.00 |
| 27 Jun, 2023 | 5.48 | 5.5 | 5.48 | 5.5 | 951.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y