Rai Way SpA (0R40)
EUR 6.03
(-1.63%)
EUR 6.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 5.52 | 5.53 | 5.51 | 5.51 | 2945.00 |
| 23 Jun, 2023 | 5.54 | 5.54 | 5.53 | 5.54 | 14.19 Thousand |
| 21 Jun, 2023 | 5.57 | 5.58 | 5.57 | 5.58 | 4622.00 |
| 20 Jun, 2023 | 5.58 | 5.58 | 5.52 | 5.55 | 5945.00 |
| 19 Jun, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 58.00 |
| 16 Jun, 2023 | 5.65 | 5.65 | 5.61 | 5.61 | 5071.00 |
| 15 Jun, 2023 | 5.61 | 5.63 | 5.61 | 5.63 | 1392.00 |
| 14 Jun, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 15.00 |
| 13 Jun, 2023 | 5.55 | 5.58 | 5.55 | 5.58 | 125.00 |
| 12 Jun, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 23.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y