Rai Way SpA (0R40)
EUR 6.03
(-0.5%)
EUR 6.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 23.00 |
| 09 Jun, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 174.00 |
| 08 Jun, 2023 | 5.42 | 5.43 | 5.4 | 5.42 | 7599.00 |
| 05 Jun, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 20.7 Thousand |
| 30 May, 2023 | 5.25 | 5.25 | 5.21 | 5.21 | 111.26 Thousand |
| 26 May, 2023 | 5.49 | 5.53 | 5.49 | 5.51 | 2780.00 |
| 25 May, 2023 | 5.56 | 5.56 | 5.52 | 5.55 | 1655.00 |
| 24 May, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 265.00 |
| 23 May, 2023 | 5.62 | 5.63 | 5.62 | 5.63 | 1549.00 |
| 22 May, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 267.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y