Rai Way SpA (0R40)
EUR 6.03
(-0.5%)
EUR 6.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 91.00 |
| 17 May, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 30.00 |
| 16 May, 2023 | 5.64 | 5.64 | 5.63 | 5.63 | 99.00 |
| 15 May, 2023 | 5.69 | 5.69 | 5.67 | 5.67 | 132.00 |
| 11 May, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 78.00 |
| 10 May, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 9258.00 |
| 09 May, 2023 | 5.68 | 5.7 | 5.67 | 5.7 | 23.01 Thousand |
| 02 May, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 1522.00 |
| 25 Apr, 2023 | 5.76 | 5.76 | 5.74 | 5.74 | 2298.00 |
| 20 Apr, 2023 | 5.88 | 5.88 | 5.86 | 5.86 | 1057.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y