Rai Way SpA (0R40)
EUR 6.03
(-0.5%)
EUR 6.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 5.87 | 5.88 | 5.87 | 5.88 | 3122.00 |
| 18 Apr, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 1522.00 |
| 17 Apr, 2023 | 5.82 | 5.83 | 5.81 | 5.83 | 1238.00 |
| 14 Apr, 2023 | 5.79 | 5.79 | 5.76 | 5.76 | 6183.00 |
| 13 Apr, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 2880.00 |
| 12 Apr, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 2246.00 |
| 11 Apr, 2023 | 5.66 | 5.7 | 5.66 | 5.7 | 12.51 Thousand |
| 06 Apr, 2023 | 5.66 | 5.71 | 5.66 | 5.7 | 3272.00 |
| 05 Apr, 2023 | 5.57 | 5.65 | 5.56 | 5.65 | 3201.00 |
| 04 Apr, 2023 | 5.56 | 5.57 | 5.56 | 5.56 | 214.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y