Rai Way SpA (0R40)
EUR 6.03
(-0.5%)
EUR 6.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.61 | 5.62 | 5.6 | 5.62 | 2368.00 |
| 31 Mar, 2023 | 5.61 | 5.61 | 5.56 | 5.56 | 9481.00 |
| 30 Mar, 2023 | 5.58 | 5.63 | 5.58 | 5.63 | 3358.00 |
| 29 Mar, 2023 | 5.54 | 5.55 | 5.5 | 5.52 | 5863.00 |
| 28 Mar, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 268.00 |
| 27 Mar, 2023 | 5.59 | 5.63 | 5.55 | 5.56 | 1808.00 |
| 24 Mar, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 206.00 |
| 23 Mar, 2023 | 5.7 | 5.72 | 5.7 | 5.72 | 1043.00 |
| 22 Mar, 2023 | 5.66 | 5.66 | 5.6 | 5.61 | 6679.00 |
| 20 Mar, 2023 | 5.59 | 5.68 | 5.59 | 5.68 | 5164.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y