Rai Way SpA (0R40)
EUR 6.03
(-0.5%)
EUR 6.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 5.68 | 5.68 | 5.62 | 5.65 | 16.52 Thousand |
| 16 Mar, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 646.00 |
| 15 Mar, 2023 | 5.59 | 5.63 | 5.59 | 5.62 | 89.00 |
| 14 Mar, 2023 | 5.61 | 5.64 | 5.61 | 5.64 | 1810.00 |
| 13 Mar, 2023 | 5.54 | 5.56 | 5.54 | 5.56 | 2406.00 |
| 10 Mar, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 1102.00 |
| 09 Mar, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 774.00 |
| 08 Mar, 2023 | 5.62 | 5.71 | 5.62 | 5.71 | 2579.00 |
| 07 Mar, 2023 | 5.64 | 5.66 | 5.64 | 5.66 | 571.00 |
| 06 Mar, 2023 | 5.59 | 5.6 | 5.59 | 5.6 | 4272.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y