Rai Way SpA (0R40)
EUR 6.03
(-0.5%)
EUR 6.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 5.51 | 5.53 | 5.51 | 5.53 | 75.00 |
| 02 Mar, 2023 | 5.52 | 5.52 | 5.49 | 5.49 | 1390.00 |
| 01 Mar, 2023 | 5.46 | 5.5 | 5.46 | 5.48 | 7952.00 |
| 28 Feb, 2023 | 5.45 | 5.46 | 5.4 | 5.4 | 10.74 Thousand |
| 27 Feb, 2023 | 5.45 | 5.46 | 5.45 | 5.45 | 2081.00 |
| 24 Feb, 2023 | 5.42 | 5.44 | 5.38 | 5.44 | 10.83 Thousand |
| 23 Feb, 2023 | 5.38 | 5.39 | 5.36 | 5.37 | 7777.00 |
| 22 Feb, 2023 | 5.43 | 5.43 | 5.39 | 5.4 | 4593.00 |
| 21 Feb, 2023 | 5.46 | 5.47 | 5.44 | 5.45 | 4117.00 |
| 20 Feb, 2023 | 5.49 | 5.51 | 5.46 | 5.46 | 752.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y