Rai Way SpA (0R40)
EUR 6.03
(-0.5%)
EUR 6.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.42 | 5.5 | 5.42 | 5.5 | 4968.00 |
| 16 Feb, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 1619.00 |
| 15 Feb, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 17.00 |
| 14 Feb, 2023 | 5.41 | 5.41 | 5.39 | 5.4 | 2254.00 |
| 13 Feb, 2023 | 5.34 | 5.35 | 5.32 | 5.33 | 1391.00 |
| 10 Feb, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 777.00 |
| 09 Feb, 2023 | 5.32 | 5.34 | 5.31 | 5.32 | 8489.00 |
| 08 Feb, 2023 | 5.31 | 5.34 | 5.3 | 5.34 | 4124.00 |
| 07 Feb, 2023 | 5.26 | 5.26 | 5.24 | 5.25 | 7683.00 |
| 06 Feb, 2023 | 5.24 | 5.29 | 5.24 | 5.29 | 11.2 Thousand |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y