Rai Way SpA (0R40)
EUR 6.03
(-0.5%)
EUR 6.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.26 | 5.27 | 5.25 | 5.25 | 5239.00 |
| 02 Feb, 2023 | 5.27 | 5.32 | 5.27 | 5.31 | 6209.00 |
| 01 Feb, 2023 | 5.28 | 5.28 | 5.25 | 5.25 | 5583.00 |
| 31 Jan, 2023 | 5.26 | 5.28 | 5.25 | 5.25 | 4719.00 |
| 30 Jan, 2023 | 5.34 | 5.34 | 5.33 | 5.33 | 785.00 |
| 27 Jan, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 88.00 |
| 26 Jan, 2023 | 5.25 | 5.26 | 5.24 | 5.24 | 2938.00 |
| 25 Jan, 2023 | 5.33 | 5.33 | 5.28 | 5.28 | 1184.00 |
| 24 Jan, 2023 | 5.35 | 5.36 | 5.35 | 5.36 | 487.00 |
| 20 Jan, 2023 | 5.32 | 5.36 | 5.27 | 5.33 | 9350.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y