Rai Way SpA (0R40)
EUR 6.03
(-0.5%)
EUR 6.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 5.33 | 5.33 | 5.29 | 5.32 | 8890.00 |
| 18 Jan, 2023 | 5.4 | 5.4 | 5.38 | 5.38 | 535.00 |
| 17 Jan, 2023 | 5.38 | 5.39 | 5.36 | 5.36 | 8571.00 |
| 16 Jan, 2023 | 5.35 | 5.36 | 5.35 | 5.35 | 2316.00 |
| 13 Jan, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 757.00 |
| 12 Jan, 2023 | 5.41 | 5.41 | 5.4 | 5.4 | 382.00 |
| 11 Jan, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 4.00 |
| 09 Jan, 2023 | 5.4 | 5.48 | 5.4 | 5.48 | 329.00 |
| 06 Jan, 2023 | 5.43 | 5.44 | 5.39 | 5.42 | 2503.00 |
| 05 Jan, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 1110.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y