Rai Way SpA (0R40)
EUR 6.03
(-0.5%)
EUR 6.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 5.45 | 5.45 | 5.38 | 5.39 | 2047.00 |
| 03 Jan, 2023 | 5.37 | 5.41 | 5.35 | 5.41 | 7882.00 |
| 30 Dec, 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 730.00 |
| 29 Dec, 2022 | 5.37 | 5.42 | 5.37 | 5.42 | 3102.00 |
| 28 Dec, 2022 | 5.37 | 5.41 | 5.36 | 5.41 | 3853.00 |
| 23 Dec, 2022 | 5.45 | 5.45 | 5.38 | 5.38 | 5041.00 |
| 22 Dec, 2022 | 5.46 | 5.47 | 5.46 | 5.47 | 1003.00 |
| 21 Dec, 2022 | 5.27 | 5.38 | 5.25 | 5.38 | 5641.00 |
| 20 Dec, 2022 | 5.33 | 5.34 | 5.27 | 5.28 | 4985.00 |
| 19 Dec, 2022 | 5.45 | 5.45 | 5.36 | 5.37 | 3139.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y