Zehnder Group AG (0R6S)

GBP 71.85

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 48.1 49.25 48.0 48.73 65.85 Thousand
07 Nov, 2023 48.85 48.85 48.4 48.44 278.00
06 Nov, 2023 49.25 49.35 48.85 48.9 1609.00
03 Nov, 2023 49.7 50.4 49.55 49.65 1036.00
02 Nov, 2023 48.05 49.55 47.56 49.14 3627.00
01 Nov, 2023 46.1 47.25 45.9 46.95 1857.00
31 Oct, 2023 46.2 47.4 46.2 47.0 4932.00
30 Oct, 2023 47.0 47.0 45.95 46.4 2808.00
27 Oct, 2023 46.25 47.25 45.8 46.05 1743.00
26 Oct, 2023 46.1 46.45 45.65 45.77 2607.00