Invisio AB (0R86)
SEK 315.39
(-0.19%)
SEK 315.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 330.5 | 332.5 | 329.0 | 331.01 | 1044.00 |
| 07 Feb, 2025 | 331.5 | 334.0 | 330.5 | 331.5 | 1111.00 |
| 06 Feb, 2025 | 334.5 | 336.5 | 332.0 | 333.0 | 541.00 |
| 05 Feb, 2025 | 332.5 | 334.5 | 332.5 | 333.0 | 25.53 Thousand |
| 04 Feb, 2025 | 342.0 | 342.0 | 335.0 | 335.5 | 218.00 |
| 03 Feb, 2025 | 331.5 | 342.5 | 331.5 | 337.72 | 994.00 |
| 31 Jan, 2025 | 331.0 | 335.5 | 330.0 | 330.0 | 491.00 |
| 30 Jan, 2025 | 334.0 | 336.5 | 331.5 | 334.04 | 617.00 |
| 29 Jan, 2025 | 334.0 | 334.0 | 329.06 | 329.06 | 1538.00 |
| 28 Jan, 2025 | 325.5 | 326.0 | 325.0 | 326.0 | 181.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W