Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 267.5 269.5 267.5 269.5 21.00
20 Nov, 2024 264.5 264.5 264.0 264.0 15.00
19 Nov, 2024 266.0 266.0 266.0 266.0 2.00
18 Nov, 2024 269.0 269.0 269.0 269.0 1.00
15 Nov, 2024 276.0 276.0 273.5 273.5 61.00
14 Nov, 2024 281.0 281.0 281.0 281.0 95.00
13 Nov, 2024 287.5 288.5 281.0 287.5 328.00
12 Nov, 2024 295.0 299.0 293.0 295.0 2393.00
11 Nov, 2024 287.5 296.0 287.5 294.79 1311.00
08 Nov, 2024 280.0 283.5 280.0 283.0 1086.00