Invisio AB (0R86)
SEK 322.0
(0.39%)
SEK 322.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 331.0 | 335.5 | 330.0 | 330.0 | 491.00 |
| 30 Jan, 2025 | 334.0 | 336.5 | 331.5 | 334.04 | 617.00 |
| 29 Jan, 2025 | 334.0 | 334.0 | 329.06 | 329.06 | 1538.00 |
| 28 Jan, 2025 | 325.5 | 326.0 | 325.0 | 326.0 | 181.00 |
| 27 Jan, 2025 | 328.5 | 328.5 | 322.13 | 322.13 | 203.00 |
| 24 Jan, 2025 | 329.5 | 332.0 | 324.5 | 332.0 | 1000.00 |
| 23 Jan, 2025 | 328.0 | 341.5 | 325.0 | 328.0 | 1077.00 |
| 22 Jan, 2025 | 319.5 | 333.5 | 319.5 | 330.0 | 1153.00 |
| 21 Jan, 2025 | 281.0 | 324.0 | 281.0 | 316.38 | 2894.00 |
| 20 Jan, 2025 | 284.0 | 284.0 | 280.5 | 280.5 | 127.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W