Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 274.0 280.5 274.0 280.5 88.00
06 Nov, 2024 272.5 279.0 272.5 278.5 430.00
05 Nov, 2024 279.0 279.0 275.5 275.5 267.00
04 Nov, 2024 272.0 275.5 271.5 275.0 671.00
01 Nov, 2024 268.0 271.0 268.0 270.5 100.00
31 Oct, 2024 268.0 268.17 266.5 268.17 1118.00
30 Oct, 2024 271.0 271.0 268.0 269.5 2168.00
29 Oct, 2024 272.0 272.0 268.5 268.5 488.00
28 Oct, 2024 259.0 272.0 259.0 270.0 1315.00
25 Oct, 2024 264.0 264.0 256.0 259.5 701.00