Invisio AB (0R86)
SEK 312.5
(-0.79%)
SEK 312.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 351.5 | 356.5 | 351.5 | 354.0 | 6493.00 |
| 26 Jun, 2025 | 348.5 | 357.5 | 348.5 | 353.86 | 16.48 Thousand |
| 25 Jun, 2025 | 341.0 | 348.0 | 341.0 | 346.5 | 12.78 Thousand |
| 24 Jun, 2025 | 341.25 | 347.25 | 340.5 | 345.5 | 5276.00 |
| 23 Jun, 2025 | 330.75 | 331.67 | 329.0 | 330.77 | 4264.00 |
| 20 Jun, 2025 | 334.5 | 334.5 | 334.5 | 334.5 | - |
| 19 Jun, 2025 | 331.5 | 335.5 | 331.5 | 334.5 | 1740.00 |
| 18 Jun, 2025 | 321.0 | 322.0 | 319.0 | 320.7 | 12.69 Thousand |
| 17 Jun, 2025 | 325.5 | 335.25 | 325.5 | 326.72 | 3104.00 |
| 16 Jun, 2025 | 326.0 | 331.75 | 326.0 | 329.54 | 7767.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W