Invisio AB (0R86)

SEK 308.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 196.4 197.4 195.8 196.46 921.00
11 Jan, 2024 191.4 195.0 190.6 193.43 2300.00
10 Jan, 2024 194.0 194.0 189.0 189.48 833.00
09 Jan, 2024 191.4 195.2 190.6 193.45 1238.00
08 Jan, 2024 186.2 190.54 186.0 190.54 1133.00
05 Jan, 2024 186.8 188.0 185.37 186.61 317.00
04 Jan, 2024 188.6 194.2 187.2 189.6 1866.00
03 Jan, 2024 191.8 191.8 186.4 188.38 2287.00
02 Jan, 2024 197.2 197.2 191.8 192.8 4057.00
29 Dec, 2023 198.4 198.4 194.4 195.99 1241.00